Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 803.0 956.0 802.0 945.0 15.05 Million
03 Jul, 2024 845.0 850.0 813.0 823.0 1.7 Million
02 Jul, 2024 803.0 859.0 803.0 845.0 277.4 Thousand
01 Jul, 2024 810.0 852.0 800.0 806.0 348.2 Thousand
30 Jun, 2024 810.0 852.0 800.0 806.0 348.2 Thousand
28 Jun, 2024 765.0 816.0 757.0 807.0 619.5 Thousand
27 Jun, 2024 729.0 775.0 695.0 770.0 838.5 Thousand
26 Jun, 2024 822.0 834.0 707.0 714.0 838.5 Thousand
25 Jun, 2024 825.0 830.0 806.0 817.0 558.4 Thousand
24 Jun, 2024 808.0 839.0 796.0 832.0 277.2 Thousand