Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 688.0 703.0 678.0 678.0 177.5 Thousand
10 Jun, 2024 658.0 688.0 651.0 688.0 176.2 Thousand
09 Jun, 2024 658.0 688.0 651.0 688.0 176.2 Thousand
07 Jun, 2024 638.0 660.0 623.0 650.0 137.2 Thousand
06 Jun, 2024 648.0 659.0 632.0 640.0 138.4 Thousand
05 Jun, 2024 640.0 656.0 619.0 636.0 175.7 Thousand
04 Jun, 2024 626.0 705.0 626.0 637.0 621.8 Thousand
03 Jun, 2024 543.0 609.0 543.0 607.0 621.8 Thousand
02 Jun, 2024 543.0 609.0 543.0 607.0 129.7 Thousand
31 May, 2024 550.0 550.0 536.0 543.0 86.3 Thousand