Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 890.0 | 898.0 | 881.0 | 897.0 | 335.4 Thousand |
| 28 Oct, 2024 | 860.0 | 892.0 | 860.0 | 886.0 | 429 Thousand |
| 25 Oct, 2024 | 860.0 | 868.0 | 853.0 | 865.0 | 228.1 Thousand |
| 24 Oct, 2024 | 861.0 | 864.0 | 852.0 | 860.0 | 249.4 Thousand |
| 23 Oct, 2024 | 883.0 | 883.0 | 860.0 | 866.0 | 252.5 Thousand |
| 22 Oct, 2024 | 869.0 | 880.0 | 857.0 | 876.0 | 328.9 Thousand |
| 21 Oct, 2024 | 875.0 | 880.0 | 865.0 | 867.0 | 160.7 Thousand |
| 18 Oct, 2024 | 853.0 | 877.0 | 846.0 | 876.0 | 521.3 Thousand |
| 17 Oct, 2024 | 853.0 | 857.0 | 848.0 | 853.0 | 216.6 Thousand |
| 16 Oct, 2024 | 857.0 | 869.0 | 847.0 | 852.0 | 348.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF