Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 611.0 640.0 611.0 627.0 150 Thousand
12 May, 2024 611.0 640.0 611.0 627.0 76 Thousand
10 May, 2024 618.0 625.0 614.0 621.0 59.7 Thousand
09 May, 2024 619.0 625.0 614.0 617.0 59.7 Thousand
08 May, 2024 617.0 628.0 611.0 611.0 120.7 Thousand
07 May, 2024 628.0 634.0 606.0 625.0 120.7 Thousand
06 May, 2024 628.0 634.0 606.0 625.0 85.5 Thousand
02 May, 2024 617.0 637.0 615.0 623.0 56.7 Thousand
01 May, 2024 620.0 621.0 608.0 615.0 56.7 Thousand
30 Apr, 2024 609.0 620.0 601.0 620.0 41.1 Thousand