Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 922.0 | 946.0 | 903.0 | 914.0 | 522.5 Thousand |
| 10 Sep, 2024 | 934.0 | 941.0 | 921.0 | 921.0 | 229.7 Thousand |
| 09 Sep, 2024 | 935.0 | 937.0 | 906.0 | 930.0 | 483.6 Thousand |
| 08 Sep, 2024 | 935.0 | 937.0 | 906.0 | 930.0 | 483.6 Thousand |
| 06 Sep, 2024 | 933.0 | 957.0 | 924.0 | 957.0 | 586.3 Thousand |
| 05 Sep, 2024 | 900.0 | 946.0 | 897.0 | 928.0 | 624.8 Thousand |
| 04 Sep, 2024 | 900.0 | 922.0 | 894.0 | 900.0 | 570.6 Thousand |
| 03 Sep, 2024 | 902.0 | 932.0 | 894.0 | 929.0 | 563.6 Thousand |
| 02 Sep, 2024 | 910.0 | 912.0 | 893.0 | 893.0 | 405.7 Thousand |
| 01 Sep, 2024 | 910.0 | 912.0 | 893.0 | 893.0 | 405.7 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF