Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 648.0 660.0 589.0 611.0 307.6 Thousand
28 Mar, 2024 718.0 735.0 646.0 648.0 320.9 Thousand
27 Mar, 2024 739.0 763.0 738.0 750.0 320.9 Thousand
26 Mar, 2024 732.0 749.0 732.0 738.0 293.6 Thousand
25 Mar, 2024 741.0 746.0 724.0 728.0 162.4 Thousand
24 Mar, 2024 741.0 746.0 724.0 728.0 158.6 Thousand
22 Mar, 2024 720.0 750.0 715.0 736.0 253.7 Thousand
21 Mar, 2024 708.0 732.0 708.0 717.0 253.7 Thousand
20 Mar, 2024 708.0 732.0 708.0 717.0 201 Thousand
19 Mar, 2024 715.0 723.0 703.0 707.0 82.9 Thousand