Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 764.0 | 799.0 | 670.0 | 710.0 | 3.17 Million |
| 04 Aug, 2024 | 764.0 | 799.0 | 670.0 | 710.0 | 3.17 Million |
| 02 Aug, 2024 | 812.0 | 845.0 | 807.0 | 809.0 | 1.43 Million |
| 01 Aug, 2024 | 876.0 | 884.0 | 827.0 | 842.0 | 1.07 Million |
| 31 Jul, 2024 | 860.0 | 875.0 | 855.0 | 871.0 | 458.6 Thousand |
| 30 Jul, 2024 | 890.0 | 910.0 | 853.0 | 864.0 | 1.21 Million |
| 29 Jul, 2024 | 875.0 | 903.0 | 859.0 | 896.0 | 1.24 Million |
| 28 Jul, 2024 | 875.0 | 903.0 | 859.0 | 896.0 | 1.24 Million |
| 26 Jul, 2024 | 846.0 | 892.0 | 843.0 | 876.0 | 1.35 Million |
| 25 Jul, 2024 | 842.0 | 887.0 | 831.0 | 839.0 | 2.01 Million |
MTG
PGNN
CII
3931
MUSS
MJGCF