Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 604.0 616.0 600.0 607.0 166.2 Thousand
21 Feb, 2024 592.0 606.0 588.0 605.0 166.2 Thousand
20 Feb, 2024 600.0 607.0 596.0 600.0 94.2 Thousand
19 Feb, 2024 570.0 602.0 562.0 602.0 187 Thousand
18 Feb, 2024 570.0 602.0 562.0 602.0 187 Thousand
16 Feb, 2024 527.0 574.0 524.0 571.0 264.1 Thousand
15 Feb, 2024 528.0 534.0 518.0 518.0 264.1 Thousand
14 Feb, 2024 545.0 546.0 519.0 525.0 116.2 Thousand
13 Feb, 2024 560.0 563.0 535.0 545.0 192.3 Thousand
12 Feb, 2024 560.0 563.0 535.0 545.0 192.3 Thousand