Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 810.0 | 852.0 | 800.0 | 806.0 | 348.2 Thousand |
| 28 Jun, 2024 | 765.0 | 816.0 | 757.0 | 807.0 | 619.5 Thousand |
| 27 Jun, 2024 | 729.0 | 775.0 | 695.0 | 770.0 | 838.5 Thousand |
| 26 Jun, 2024 | 822.0 | 834.0 | 707.0 | 714.0 | 558.4 Thousand |
| 25 Jun, 2024 | 825.0 | 830.0 | 806.0 | 817.0 | 229.2 Thousand |
| 24 Jun, 2024 | 808.0 | 839.0 | 796.0 | 832.0 | 277.2 Thousand |
| 23 Jun, 2024 | 808.0 | 839.0 | 796.0 | 832.0 | 277.2 Thousand |
| 21 Jun, 2024 | 771.0 | 846.0 | 769.0 | 794.0 | 563 Thousand |
| 20 Jun, 2024 | 792.0 | 802.0 | 764.0 | 780.0 | 338 Thousand |
| 19 Jun, 2024 | 743.0 | 807.0 | 732.0 | 807.0 | 332.1 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF