Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 667.0 | 723.0 | 666.0 | 711.0 | 360.6 Thousand |
| 28 Feb, 2024 | 634.0 | 665.0 | 634.0 | 657.0 | 360.6 Thousand |
| 27 Feb, 2024 | 600.0 | 633.0 | 600.0 | 633.0 | 132.9 Thousand |
| 26 Feb, 2024 | 605.0 | 610.0 | 597.0 | 604.0 | 107.7 Thousand |
| 25 Feb, 2024 | 605.0 | 610.0 | 597.0 | 604.0 | 83.5 Thousand |
| 22 Feb, 2024 | 604.0 | 616.0 | 600.0 | 607.0 | 166.2 Thousand |
| 21 Feb, 2024 | 592.0 | 606.0 | 588.0 | 605.0 | 166.2 Thousand |
| 20 Feb, 2024 | 600.0 | 607.0 | 596.0 | 600.0 | 94.2 Thousand |
| 19 Feb, 2024 | 570.0 | 602.0 | 562.0 | 602.0 | 187 Thousand |
| 18 Feb, 2024 | 570.0 | 602.0 | 562.0 | 602.0 | 187 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF