Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 336.0 345.0 336.0 340.0 71.5 Thousand
20 Oct, 2023 336.0 343.0 333.0 340.0 55.6 Thousand
19 Oct, 2023 338.0 346.0 321.0 341.0 80.6 Thousand
18 Oct, 2023 343.0 348.0 339.0 342.0 85.9 Thousand
17 Oct, 2023 345.0 349.0 334.0 345.0 167.8 Thousand
16 Oct, 2023 318.0 350.0 318.0 342.0 414.5 Thousand
15 Oct, 2023 318.0 350.0 318.0 342.0 414.5 Thousand
13 Oct, 2023 321.0 329.0 318.0 319.0 195.6 Thousand
12 Oct, 2023 313.0 328.0 311.0 327.0 203.4 Thousand
11 Oct, 2023 303.0 313.0 302.0 311.0 203.4 Thousand