Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 313.0 317.0 311.0 317.0 165.5 Thousand
26 Sep, 2023 316.0 316.0 312.0 315.0 165.5 Thousand
25 Sep, 2023 314.0 322.0 313.0 316.0 172 Thousand
24 Sep, 2023 314.0 322.0 313.0 316.0 172 Thousand
22 Sep, 2023 309.0 313.0 307.0 311.0 86.6 Thousand
21 Sep, 2023 306.0 312.0 305.0 310.0 86.6 Thousand
20 Sep, 2023 310.0 310.0 302.0 307.0 98.3 Thousand
19 Sep, 2023 312.0 315.0 310.0 312.0 147.6 Thousand
18 Sep, 2023 312.0 315.0 310.0 312.0 147.6 Thousand
15 Sep, 2023 312.0 313.0 309.0 312.0 161.7 Thousand