Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 932.0 | 932.0 | 907.0 | 909.0 | 227.7 Thousand |
| 15 May, 2025 | 901.0 | 926.0 | 896.0 | 920.0 | 472.8 Thousand |
| 14 May, 2025 | 861.0 | 934.0 | 858.0 | 915.0 | 1.32 Million |
| 13 May, 2025 | 830.0 | 834.0 | 824.0 | 831.0 | 205.6 Thousand |
| 12 May, 2025 | 825.0 | 826.0 | 816.0 | 822.0 | 149.1 Thousand |
| 09 May, 2025 | 816.0 | 828.0 | 811.0 | 820.0 | 154.2 Thousand |
| 08 May, 2025 | 819.0 | 823.0 | 807.0 | 810.0 | 247.4 Thousand |
| 07 May, 2025 | 844.0 | 844.0 | 824.0 | 827.0 | 239 Thousand |
| 02 May, 2025 | 840.0 | 846.0 | 833.0 | 845.0 | 151.5 Thousand |
| 01 May, 2025 | 837.0 | 843.0 | 834.0 | 841.0 | 130.1 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF