Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 843.0 868.0 841.0 849.0 462.8 Thousand
14 Nov, 2024 851.0 865.0 839.0 840.0 454.9 Thousand
13 Nov, 2024 871.0 905.0 844.0 850.0 1.1 Million
12 Nov, 2024 866.0 884.0 865.0 881.0 483.3 Thousand
11 Nov, 2024 859.0 870.0 855.0 866.0 171.8 Thousand
08 Nov, 2024 863.0 879.0 856.0 858.0 308 Thousand
07 Nov, 2024 855.0 877.0 852.0 863.0 447.1 Thousand
06 Nov, 2024 855.0 859.0 848.0 855.0 264.3 Thousand
05 Nov, 2024 864.0 866.0 855.0 859.0 280.2 Thousand
01 Nov, 2024 835.0 868.0 833.0 860.0 671.2 Thousand