Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2496.0 | 2533.0 | 2496.0 | 2533.0 | 98.8 Thousand |
| 26 Feb, 2025 | 2510.0 | 2510.0 | 2464.0 | 2496.0 | 170.1 Thousand |
| 25 Feb, 2025 | 2496.0 | 2523.0 | 2472.0 | 2510.0 | 154.7 Thousand |
| 21 Feb, 2025 | 2510.0 | 2537.0 | 2498.0 | 2501.0 | 151.4 Thousand |
| 20 Feb, 2025 | 2542.0 | 2560.0 | 2509.0 | 2523.0 | 121.1 Thousand |
| 19 Feb, 2025 | 2584.0 | 2584.0 | 2515.0 | 2541.0 | 125.2 Thousand |
| 18 Feb, 2025 | 2548.0 | 2596.0 | 2545.0 | 2574.0 | 77.5 Thousand |
| 17 Feb, 2025 | 2668.0 | 2668.0 | 2550.0 | 2550.0 | 169.1 Thousand |
| 14 Feb, 2025 | 2689.0 | 2703.0 | 2662.0 | 2662.0 | 78.6 Thousand |
| 13 Feb, 2025 | 2660.0 | 2713.0 | 2645.0 | 2713.0 | 87.8 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY