Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2779.0
(-0.61%)
JPY 2779.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3015.0 | 3020.0 | 2956.0 | 2965.0 | 46.3 Thousand |
| 06 Nov, 2023 | 3005.0 | 3030.0 | 2997.0 | 3010.0 | 51.3 Thousand |
| 02 Nov, 2023 | 3020.0 | 3035.0 | 2944.0 | 2971.0 | 52.4 Thousand |
| 01 Nov, 2023 | 2974.0 | 3010.0 | 2942.0 | 3005.0 | 74.6 Thousand |
| 31 Oct, 2023 | 2906.0 | 2963.0 | 2860.0 | 2958.0 | 76.4 Thousand |
| 30 Oct, 2023 | 2945.0 | 2962.0 | 2891.0 | 2906.0 | 48.7 Thousand |
| 27 Oct, 2023 | 2905.0 | 2946.0 | 2858.0 | 2945.0 | 55.6 Thousand |
| 26 Oct, 2023 | 2916.0 | 2924.0 | 2885.0 | 2906.0 | 48.4 Thousand |
| 25 Oct, 2023 | 2963.0 | 2977.0 | 2917.0 | 2929.0 | 52.7 Thousand |
| 24 Oct, 2023 | 2911.0 | 2959.0 | 2850.0 | 2929.0 | 71.5 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY