Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2779.0
(-0.61%)
JPY 2779.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3315.0 | 3345.0 | 3185.0 | 3265.0 | 151.9 Thousand |
| 19 Sep, 2023 | 3380.0 | 3385.0 | 3280.0 | 3340.0 | 227.7 Thousand |
| 15 Sep, 2023 | 3525.0 | 3625.0 | 3330.0 | 3350.0 | 455.6 Thousand |
| 14 Sep, 2023 | 3515.0 | 3795.0 | 3325.0 | 3525.0 | 1.4 Million |
DELT
6877
8697
000721
SAWAD-R
DEWY