Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2851.0 2878.0 2820.0 2820.0 140.9 Thousand
27 Dec, 2024 2842.0 2867.0 2836.0 2849.0 131.1 Thousand
26 Dec, 2024 2810.0 2845.0 2795.0 2825.0 193 Thousand
25 Dec, 2024 2840.0 2880.0 2786.0 2815.0 142.6 Thousand
24 Dec, 2024 2810.0 2840.0 2793.0 2814.0 119 Thousand
23 Dec, 2024 2830.0 2839.0 2800.0 2831.0 115 Thousand
20 Dec, 2024 2820.0 2873.0 2803.0 2810.0 161.8 Thousand
19 Dec, 2024 2770.0 2843.0 2760.0 2830.0 164.8 Thousand
18 Dec, 2024 2877.0 2877.0 2805.0 2817.0 223 Thousand
17 Dec, 2024 2855.0 2900.0 2810.0 2882.0 205.6 Thousand