Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2779.0
(-0.61%)
JPY 2779.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2966.0 | 2974.0 | 2925.0 | 2925.0 | 23 Thousand |
| 30 May, 2025 | 2915.0 | 2966.0 | 2912.0 | 2958.0 | 70.1 Thousand |
| 29 May, 2025 | 2938.0 | 2954.0 | 2913.0 | 2927.0 | 48.7 Thousand |
| 28 May, 2025 | 2945.0 | 2952.0 | 2911.0 | 2919.0 | 68.2 Thousand |
| 27 May, 2025 | 2934.0 | 2943.0 | 2915.0 | 2930.0 | 45.6 Thousand |
| 26 May, 2025 | 2917.0 | 2946.0 | 2906.0 | 2906.0 | 61.3 Thousand |
| 23 May, 2025 | 2890.0 | 2933.0 | 2890.0 | 2905.0 | 54.8 Thousand |
| 22 May, 2025 | 2843.0 | 2908.0 | 2820.0 | 2899.0 | 58.3 Thousand |
| 21 May, 2025 | 2870.0 | 2875.0 | 2828.0 | 2842.0 | 37.7 Thousand |
| 20 May, 2025 | 2873.0 | 2887.0 | 2840.0 | 2863.0 | 43.7 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY