Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2671.0
(0.07%)
JPY 2671.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2688.0 | 2705.0 | 2671.0 | 2671.0 | 38.4 Thousand |
| 14 Apr, 2025 | 2675.0 | 2684.0 | 2645.0 | 2680.0 | 33.7 Thousand |
| 11 Apr, 2025 | 2550.0 | 2628.0 | 2526.0 | 2628.0 | 68.7 Thousand |
| 10 Apr, 2025 | 2599.0 | 2599.0 | 2564.0 | 2585.0 | 84.2 Thousand |
| 09 Apr, 2025 | 2599.0 | 2604.0 | 2438.0 | 2494.0 | 114.7 Thousand |
| 08 Apr, 2025 | 2523.0 | 2604.0 | 2520.0 | 2604.0 | 167.1 Thousand |
| 07 Apr, 2025 | 2432.0 | 2498.0 | 2340.0 | 2424.0 | 189.2 Thousand |
| 04 Apr, 2025 | 2662.0 | 2696.0 | 2555.0 | 2608.0 | 167 Thousand |
| 03 Apr, 2025 | 2512.0 | 2655.0 | 2501.0 | 2655.0 | 134.7 Thousand |
| 02 Apr, 2025 | 2636.0 | 2645.0 | 2591.0 | 2594.0 | 78.7 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY