Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2779.0
(-0.61%)
JPY 2779.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2844.0 | 2879.0 | 2822.0 | 2868.0 | 51.6 Thousand |
| 07 May, 2025 | 2799.0 | 2865.0 | 2799.0 | 2844.0 | 86.3 Thousand |
| 02 May, 2025 | 2798.0 | 2822.0 | 2748.0 | 2779.0 | 61.1 Thousand |
| 01 May, 2025 | 2790.0 | 2800.0 | 2762.0 | 2796.0 | 47.9 Thousand |
| 30 Apr, 2025 | 2842.0 | 2845.0 | 2778.0 | 2824.0 | 79.3 Thousand |
| 28 Apr, 2025 | 2843.0 | 2885.0 | 2839.0 | 2866.0 | 152.8 Thousand |
| 25 Apr, 2025 | 2821.0 | 2846.0 | 2806.0 | 2833.0 | 50.9 Thousand |
| 24 Apr, 2025 | 2912.0 | 2912.0 | 2810.0 | 2832.0 | 101.9 Thousand |
| 23 Apr, 2025 | 2879.0 | 2915.0 | 2847.0 | 2914.0 | 110.6 Thousand |
| 22 Apr, 2025 | 2890.0 | 2900.0 | 2826.0 | 2863.0 | 92.5 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY