Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3350.0 3360.0 3250.0 3250.0 140.8 Thousand
29 Nov, 2024 3250.0 3350.0 3240.0 3305.0 166 Thousand
28 Nov, 2024 3250.0 3290.0 3205.0 3250.0 77.1 Thousand
27 Nov, 2024 3230.0 3250.0 3160.0 3230.0 113.2 Thousand
26 Nov, 2024 3250.0 3270.0 3220.0 3255.0 84.9 Thousand
25 Nov, 2024 3345.0 3370.0 3240.0 3260.0 101 Thousand
22 Nov, 2024 3310.0 3330.0 3265.0 3300.0 76.9 Thousand
21 Nov, 2024 3265.0 3310.0 3265.0 3310.0 63.6 Thousand
20 Nov, 2024 3275.0 3315.0 3230.0 3270.0 86 Thousand
19 Nov, 2024 3310.0 3355.0 3275.0 3285.0 53.4 Thousand