Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2690.0 | 2720.0 | 2641.0 | 2671.0 | 173 Thousand |
| 12 Mar, 2025 | 2690.0 | 2735.0 | 2673.0 | 2697.0 | 184.6 Thousand |
| 11 Mar, 2025 | 2619.0 | 2763.0 | 2607.0 | 2694.0 | 482.2 Thousand |
| 10 Mar, 2025 | 2372.0 | 2610.0 | 2368.0 | 2579.0 | 647.4 Thousand |
| 07 Mar, 2025 | 2501.0 | 2525.0 | 2471.0 | 2472.0 | 139.2 Thousand |
| 06 Mar, 2025 | 2503.0 | 2536.0 | 2495.0 | 2536.0 | 72.9 Thousand |
| 05 Mar, 2025 | 2497.0 | 2515.0 | 2481.0 | 2503.0 | 79.4 Thousand |
| 04 Mar, 2025 | 2444.0 | 2493.0 | 2438.0 | 2485.0 | 69.2 Thousand |
| 03 Mar, 2025 | 2484.0 | 2497.0 | 2458.0 | 2464.0 | 77.7 Thousand |
| 28 Feb, 2025 | 2500.0 | 2510.0 | 2432.0 | 2444.0 | 183.6 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY