JPY 2822.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 3330.0 | 3370.0 | 3280.0 | 3310.0 | 71.4 Thousand |
15 Nov, 2024 | 3330.0 | 3360.0 | 3315.0 | 3350.0 | 66.3 Thousand |
14 Nov, 2024 | 3455.0 | 3455.0 | 3330.0 | 3330.0 | 122.7 Thousand |
13 Nov, 2024 | 3455.0 | 3525.0 | 3455.0 | 3460.0 | 88.8 Thousand |
12 Nov, 2024 | 3455.0 | 3525.0 | 3440.0 | 3440.0 | 77.4 Thousand |
11 Nov, 2024 | 3450.0 | 3480.0 | 3420.0 | 3475.0 | 88.3 Thousand |
08 Nov, 2024 | 3520.0 | 3575.0 | 3510.0 | 3510.0 | 70.3 Thousand |
07 Nov, 2024 | 3490.0 | 3555.0 | 3435.0 | 3510.0 | 99 Thousand |
06 Nov, 2024 | 3525.0 | 3555.0 | 3465.0 | 3480.0 | 66.7 Thousand |
05 Nov, 2024 | 3495.0 | 3550.0 | 3430.0 | 3510.0 | 76.2 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY