Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3330.0 3370.0 3280.0 3310.0 71.4 Thousand
15 Nov, 2024 3330.0 3360.0 3315.0 3350.0 66.3 Thousand
14 Nov, 2024 3455.0 3455.0 3330.0 3330.0 122.7 Thousand
13 Nov, 2024 3455.0 3525.0 3455.0 3460.0 88.8 Thousand
12 Nov, 2024 3455.0 3525.0 3440.0 3440.0 77.4 Thousand
11 Nov, 2024 3450.0 3480.0 3420.0 3475.0 88.3 Thousand
08 Nov, 2024 3520.0 3575.0 3510.0 3510.0 70.3 Thousand
07 Nov, 2024 3490.0 3555.0 3435.0 3510.0 99 Thousand
06 Nov, 2024 3525.0 3555.0 3465.0 3480.0 66.7 Thousand
05 Nov, 2024 3495.0 3550.0 3430.0 3510.0 76.2 Thousand