Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2700.0 | 2700.0 | 2655.0 | 2663.0 | 97.4 Thousand |
| 10 Feb, 2025 | 2673.0 | 2703.0 | 2658.0 | 2663.0 | 92.8 Thousand |
| 07 Feb, 2025 | 2624.0 | 2693.0 | 2613.0 | 2673.0 | 168.7 Thousand |
| 06 Feb, 2025 | 2600.0 | 2675.0 | 2600.0 | 2674.0 | 96.2 Thousand |
| 05 Feb, 2025 | 2613.0 | 2643.0 | 2578.0 | 2588.0 | 184.6 Thousand |
| 04 Feb, 2025 | 2665.0 | 2697.0 | 2609.0 | 2610.0 | 161 Thousand |
| 03 Feb, 2025 | 2745.0 | 2745.0 | 2644.0 | 2646.0 | 219.2 Thousand |
| 31 Jan, 2025 | 2850.0 | 2851.0 | 2762.0 | 2763.0 | 240.2 Thousand |
| 30 Jan, 2025 | 2870.0 | 2882.0 | 2850.0 | 2872.0 | 264.9 Thousand |
| 29 Jan, 2025 | 2907.0 | 2967.0 | 2870.0 | 2943.0 | 719.6 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY