Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2820.0 | 2820.0 | 2750.0 | 2765.0 | 246.5 Thousand |
| 10 Jan, 2025 | 2840.0 | 2841.0 | 2800.0 | 2831.0 | 169.2 Thousand |
| 09 Jan, 2025 | 2798.0 | 2874.0 | 2772.0 | 2862.0 | 228.6 Thousand |
| 08 Jan, 2025 | 2892.0 | 2897.0 | 2774.0 | 2786.0 | 254.3 Thousand |
| 07 Jan, 2025 | 2846.0 | 2892.0 | 2818.0 | 2874.0 | 193.6 Thousand |
| 06 Jan, 2025 | 2851.0 | 2879.0 | 2825.0 | 2825.0 | 142.9 Thousand |
| 30 Dec, 2024 | 2851.0 | 2878.0 | 2820.0 | 2820.0 | 140.9 Thousand |
| 27 Dec, 2024 | 2842.0 | 2867.0 | 2836.0 | 2849.0 | 131.1 Thousand |
| 26 Dec, 2024 | 2810.0 | 2845.0 | 2795.0 | 2825.0 | 193 Thousand |
| 25 Dec, 2024 | 2840.0 | 2880.0 | 2786.0 | 2815.0 | 142.6 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY