Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2833.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3040.0 3070.0 2976.0 3070.0 271.7 Thousand
09 Dec, 2024 2880.0 3070.0 2861.0 2998.0 698.9 Thousand
06 Dec, 2024 3225.0 3270.0 3180.0 3190.0 250.7 Thousand
05 Dec, 2024 3285.0 3285.0 3165.0 3220.0 145.4 Thousand
04 Dec, 2024 3290.0 3300.0 3255.0 3260.0 87.2 Thousand
03 Dec, 2024 3275.0 3300.0 3235.0 3260.0 107.6 Thousand
02 Dec, 2024 3350.0 3360.0 3250.0 3250.0 140.8 Thousand
29 Nov, 2024 3250.0 3350.0 3240.0 3305.0 166 Thousand
28 Nov, 2024 3250.0 3290.0 3205.0 3250.0 77.1 Thousand
27 Nov, 2024 3230.0 3250.0 3160.0 3230.0 113.2 Thousand