Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2833.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3455.0 3525.0 3440.0 3440.0 77.4 Thousand
11 Nov, 2024 3450.0 3480.0 3420.0 3475.0 88.3 Thousand
08 Nov, 2024 3520.0 3575.0 3510.0 3510.0 70.3 Thousand
07 Nov, 2024 3490.0 3555.0 3435.0 3510.0 99 Thousand
06 Nov, 2024 3525.0 3555.0 3465.0 3480.0 66.7 Thousand
05 Nov, 2024 3495.0 3550.0 3430.0 3510.0 76.2 Thousand
01 Nov, 2024 3520.0 3545.0 3465.0 3465.0 119.1 Thousand
31 Oct, 2024 3570.0 3610.0 3535.0 3560.0 144.5 Thousand
30 Oct, 2024 3590.0 3640.0 3570.0 3585.0 103.3 Thousand
29 Oct, 2024 3540.0 3625.0 3525.0 3580.0 85.5 Thousand