Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4010.0 | 4190.0 | 3970.0 | 4150.0 | 191.8 Thousand |
| 10 Oct, 2024 | 4040.0 | 4060.0 | 3945.0 | 3955.0 | 85 Thousand |
| 09 Oct, 2024 | 3910.0 | 4055.0 | 3905.0 | 4050.0 | 127.2 Thousand |
| 08 Oct, 2024 | 4005.0 | 4020.0 | 3890.0 | 3895.0 | 168.9 Thousand |
| 07 Oct, 2024 | 3950.0 | 4100.0 | 3930.0 | 4055.0 | 110.5 Thousand |
| 04 Oct, 2024 | 3940.0 | 3990.0 | 3940.0 | 3950.0 | 77.5 Thousand |
| 03 Oct, 2024 | 4045.0 | 4065.0 | 3895.0 | 3920.0 | 153.5 Thousand |
| 02 Oct, 2024 | 4130.0 | 4180.0 | 3950.0 | 3975.0 | 120.6 Thousand |
| 01 Oct, 2024 | 4095.0 | 4170.0 | 4065.0 | 4130.0 | 99.2 Thousand |
| 30 Sep, 2024 | 4120.0 | 4230.0 | 4085.0 | 4085.0 | 217.4 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY