Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3045.0 | 3065.0 | 2946.0 | 2973.0 | 115.6 Thousand |
| 10 Sep, 2024 | 3060.0 | 3145.0 | 3045.0 | 3045.0 | 86.9 Thousand |
| 09 Sep, 2024 | 3090.0 | 3090.0 | 3030.0 | 3060.0 | 69.9 Thousand |
| 08 Sep, 2024 | 3090.0 | 3090.0 | 3030.0 | 3060.0 | 69.9 Thousand |
| 06 Sep, 2024 | 3180.0 | 3215.0 | 3095.0 | 3110.0 | 55.1 Thousand |
| 05 Sep, 2024 | 3165.0 | 3210.0 | 3125.0 | 3140.0 | 58.1 Thousand |
| 04 Sep, 2024 | 3165.0 | 3230.0 | 3130.0 | 3170.0 | 75.2 Thousand |
| 03 Sep, 2024 | 3255.0 | 3295.0 | 3225.0 | 3275.0 | 49.9 Thousand |
| 02 Sep, 2024 | 3430.0 | 3430.0 | 3180.0 | 3265.0 | 251.5 Thousand |
| 01 Sep, 2024 | 3430.0 | 3430.0 | 3180.0 | 3265.0 | 251.5 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY