Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3895.0 3915.0 3855.0 3895.0 46.7 Thousand
22 May, 2024 3965.0 3975.0 3880.0 3880.0 59.3 Thousand
21 May, 2024 4000.0 4035.0 3960.0 3960.0 47.1 Thousand
20 May, 2024 3995.0 4080.0 3970.0 3970.0 89.3 Thousand
17 May, 2024 3865.0 4025.0 3865.0 3975.0 105.2 Thousand
16 May, 2024 3880.0 3920.0 3825.0 3890.0 97.5 Thousand
15 May, 2024 3870.0 3870.0 3790.0 3815.0 54 Thousand
14 May, 2024 3835.0 3860.0 3795.0 3820.0 56.1 Thousand
13 May, 2024 3930.0 3960.0 3845.0 3850.0 69.7 Thousand
10 May, 2024 3960.0 3975.0 3895.0 3975.0 53.6 Thousand