Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2833.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3450.0 3450.0 3360.0 3385.0 50.3 Thousand
18 Aug, 2024 3450.0 3450.0 3360.0 3385.0 50.3 Thousand
16 Aug, 2024 3480.0 3500.0 3440.0 3470.0 30.1 Thousand
15 Aug, 2024 3395.0 3430.0 3385.0 3410.0 31.6 Thousand
14 Aug, 2024 3420.0 3445.0 3365.0 3420.0 32.2 Thousand
13 Aug, 2024 3325.0 3375.0 3290.0 3365.0 47.2 Thousand
12 Aug, 2024 3325.0 3375.0 3290.0 3365.0 47.2 Thousand
09 Aug, 2024 3355.0 3370.0 3255.0 3325.0 80.4 Thousand
08 Aug, 2024 3280.0 3330.0 3215.0 3285.0 83.8 Thousand
07 Aug, 2024 3340.0 3375.0 3230.0 3285.0 104.1 Thousand