Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3685.0 | 3725.0 | 3635.0 | 3660.0 | 76.8 Thousand |
| 22 Jul, 2024 | 3720.0 | 3720.0 | 3635.0 | 3670.0 | 64.4 Thousand |
| 19 Jul, 2024 | 3695.0 | 3725.0 | 3655.0 | 3725.0 | 64.1 Thousand |
| 18 Jul, 2024 | 3690.0 | 3740.0 | 3685.0 | 3715.0 | 57.3 Thousand |
| 17 Jul, 2024 | 3740.0 | 3760.0 | 3670.0 | 3675.0 | 119.8 Thousand |
| 16 Jul, 2024 | 3860.0 | 3900.0 | 3730.0 | 3735.0 | 165 Thousand |
| 12 Jul, 2024 | 3820.0 | 3935.0 | 3820.0 | 3905.0 | 76.2 Thousand |
| 11 Jul, 2024 | 3910.0 | 3915.0 | 3815.0 | 3815.0 | 89.6 Thousand |
| 10 Jul, 2024 | 3915.0 | 3980.0 | 3875.0 | 3905.0 | 72.8 Thousand |
| 09 Jul, 2024 | 3960.0 | 4010.0 | 3885.0 | 3905.0 | 96.4 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY