Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3950.0 4060.0 3950.0 4060.0 61.1 Thousand
19 Apr, 2024 4000.0 4020.0 3880.0 3975.0 90.9 Thousand
18 Apr, 2024 3955.0 4100.0 3945.0 4050.0 82.4 Thousand
17 Apr, 2024 4145.0 4150.0 3995.0 3995.0 68 Thousand
16 Apr, 2024 4215.0 4215.0 4085.0 4095.0 81.7 Thousand
15 Apr, 2024 4150.0 4255.0 4110.0 4235.0 61.5 Thousand
12 Apr, 2024 4200.0 4295.0 4170.0 4195.0 105.3 Thousand
11 Apr, 2024 4285.0 4295.0 4205.0 4240.0 73.9 Thousand
10 Apr, 2024 4295.0 4345.0 4280.0 4310.0 58 Thousand
09 Apr, 2024 4280.0 4350.0 4250.0 4325.0 124 Thousand