Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3610.0 | 3705.0 | 3575.0 | 3625.0 | 124.1 Thousand |
| 21 Jun, 2024 | 3525.0 | 3655.0 | 3510.0 | 3575.0 | 115.6 Thousand |
| 20 Jun, 2024 | 3615.0 | 3630.0 | 3550.0 | 3550.0 | 81.1 Thousand |
| 19 Jun, 2024 | 3675.0 | 3690.0 | 3605.0 | 3635.0 | 56.4 Thousand |
| 18 Jun, 2024 | 3710.0 | 3720.0 | 3620.0 | 3675.0 | 85.4 Thousand |
| 17 Jun, 2024 | 3890.0 | 3895.0 | 3650.0 | 3675.0 | 188.1 Thousand |
| 14 Jun, 2024 | 3805.0 | 3930.0 | 3775.0 | 3930.0 | 72.3 Thousand |
| 13 Jun, 2024 | 3830.0 | 3905.0 | 3760.0 | 3800.0 | 115.2 Thousand |
| 12 Jun, 2024 | 3920.0 | 3925.0 | 3790.0 | 3835.0 | 100.9 Thousand |
| 11 Jun, 2024 | 3800.0 | 4000.0 | 3765.0 | 3890.0 | 317.4 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY