Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4265.0 4535.0 4170.0 4485.0 236.4 Thousand
14 Mar, 2024 4285.0 4375.0 4205.0 4290.0 152 Thousand
13 Mar, 2024 4280.0 4490.0 4260.0 4295.0 263 Thousand
12 Mar, 2024 4355.0 4375.0 4160.0 4320.0 378.1 Thousand
11 Mar, 2024 4580.0 4710.0 4315.0 4565.0 703.9 Thousand
08 Mar, 2024 4550.0 4570.0 4400.0 4510.0 242.7 Thousand
07 Mar, 2024 4480.0 4585.0 4480.0 4520.0 136.2 Thousand
06 Mar, 2024 4455.0 4505.0 4390.0 4450.0 116.7 Thousand
05 Mar, 2024 4300.0 4500.0 4250.0 4500.0 133.7 Thousand
04 Mar, 2024 4270.0 4310.0 4205.0 4300.0 72.2 Thousand