Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4000.0 | 4020.0 | 3915.0 | 3915.0 | 78.7 Thousand |
| 05 Jul, 2024 | 3920.0 | 4015.0 | 3910.0 | 3960.0 | 86.7 Thousand |
| 04 Jul, 2024 | 3875.0 | 3960.0 | 3855.0 | 3880.0 | 90.6 Thousand |
| 03 Jul, 2024 | 3875.0 | 3945.0 | 3845.0 | 3875.0 | 133.5 Thousand |
| 02 Jul, 2024 | 3695.0 | 3895.0 | 3675.0 | 3885.0 | 136.1 Thousand |
| 01 Jul, 2024 | 3715.0 | 3770.0 | 3695.0 | 3700.0 | 66 Thousand |
| 28 Jun, 2024 | 3750.0 | 3755.0 | 3690.0 | 3720.0 | 78.8 Thousand |
| 27 Jun, 2024 | 3690.0 | 3780.0 | 3670.0 | 3775.0 | 105.2 Thousand |
| 26 Jun, 2024 | 3680.0 | 3690.0 | 3610.0 | 3665.0 | 94.7 Thousand |
| 25 Jun, 2024 | 3675.0 | 3750.0 | 3625.0 | 3670.0 | 146.7 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY