Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4740.0 4740.0 4565.0 4585.0 126 Thousand
29 Mar, 2024 4725.0 4770.0 4685.0 4745.0 80.1 Thousand
28 Mar, 2024 4830.0 4855.0 4700.0 4725.0 105.9 Thousand
27 Mar, 2024 4800.0 4930.0 4765.0 4875.0 124.1 Thousand
26 Mar, 2024 4800.0 4880.0 4730.0 4760.0 85.5 Thousand
25 Mar, 2024 4900.0 4950.0 4785.0 4790.0 187.8 Thousand
22 Mar, 2024 4625.0 4835.0 4590.0 4835.0 169.4 Thousand
21 Mar, 2024 4645.0 4740.0 4595.0 4625.0 155.5 Thousand
19 Mar, 2024 4505.0 4655.0 4495.0 4655.0 261.1 Thousand
18 Mar, 2024 4415.0 4500.0 4365.0 4435.0 143.6 Thousand