Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4320.0 4360.0 4215.0 4270.0 91.3 Thousand
29 Feb, 2024 4155.0 4225.0 4140.0 4215.0 61.4 Thousand
28 Feb, 2024 4150.0 4230.0 4150.0 4185.0 54.2 Thousand
27 Feb, 2024 4220.0 4275.0 4145.0 4200.0 79.7 Thousand
26 Feb, 2024 4150.0 4210.0 4120.0 4160.0 111.6 Thousand
22 Feb, 2024 4040.0 4130.0 4025.0 4120.0 67.1 Thousand
21 Feb, 2024 4065.0 4100.0 4050.0 4055.0 60.3 Thousand
20 Feb, 2024 4125.0 4155.0 4070.0 4075.0 72.9 Thousand
19 Feb, 2024 3905.0 4135.0 3900.0 4120.0 173.2 Thousand
16 Feb, 2024 3800.0 3900.0 3790.0 3890.0 107.9 Thousand