Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3870.0 | 3935.0 | 3615.0 | 3645.0 | 312.6 Thousand |
| 07 Jun, 2024 | 3715.0 | 3750.0 | 3685.0 | 3720.0 | 87.6 Thousand |
| 06 Jun, 2024 | 3770.0 | 3770.0 | 3695.0 | 3745.0 | 64.2 Thousand |
| 05 Jun, 2024 | 3800.0 | 3815.0 | 3735.0 | 3735.0 | 61 Thousand |
| 04 Jun, 2024 | 3780.0 | 3825.0 | 3750.0 | 3805.0 | 53.4 Thousand |
| 03 Jun, 2024 | 3855.0 | 3870.0 | 3780.0 | 3795.0 | 56.7 Thousand |
| 31 May, 2024 | 3850.0 | 3875.0 | 3790.0 | 3825.0 | 67.1 Thousand |
| 30 May, 2024 | 3760.0 | 3860.0 | 3760.0 | 3830.0 | 59.9 Thousand |
| 29 May, 2024 | 3805.0 | 3860.0 | 3760.0 | 3780.0 | 63.4 Thousand |
| 28 May, 2024 | 3925.0 | 3945.0 | 3805.0 | 3810.0 | 59.4 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY