Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3790.0 3860.0 3720.0 3790.0 202.3 Thousand
30 Jan, 2024 3835.0 3860.0 3705.0 3755.0 342.5 Thousand
29 Jan, 2024 3805.0 3865.0 3745.0 3780.0 669.8 Thousand
26 Jan, 2024 3830.0 3830.0 3750.0 3755.0 147.3 Thousand
25 Jan, 2024 3805.0 3845.0 3785.0 3830.0 161.1 Thousand
24 Jan, 2024 3985.0 4015.0 3870.0 3875.0 230.2 Thousand
23 Jan, 2024 3805.0 4055.0 3775.0 4000.0 368.6 Thousand
22 Jan, 2024 3860.0 3875.0 3785.0 3820.0 118.3 Thousand
19 Jan, 2024 3850.0 3910.0 3775.0 3830.0 212.8 Thousand
18 Jan, 2024 3760.0 3850.0 3690.0 3850.0 252.3 Thousand