Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3930.0 | 3960.0 | 3845.0 | 3850.0 | 69.7 Thousand |
| 10 May, 2024 | 3960.0 | 3975.0 | 3895.0 | 3975.0 | 53.6 Thousand |
| 09 May, 2024 | 3950.0 | 4025.0 | 3910.0 | 3960.0 | 48.4 Thousand |
| 08 May, 2024 | 3950.0 | 3990.0 | 3930.0 | 3940.0 | 37.6 Thousand |
| 07 May, 2024 | 4000.0 | 4015.0 | 3920.0 | 3990.0 | 60.8 Thousand |
| 02 May, 2024 | 4000.0 | 4040.0 | 3910.0 | 3985.0 | 69.1 Thousand |
| 01 May, 2024 | 4010.0 | 4015.0 | 3935.0 | 3945.0 | 54.5 Thousand |
| 30 Apr, 2024 | 4015.0 | 4040.0 | 3975.0 | 4030.0 | 45.3 Thousand |
| 26 Apr, 2024 | 4045.0 | 4045.0 | 3960.0 | 4005.0 | 43.9 Thousand |
| 25 Apr, 2024 | 4075.0 | 4075.0 | 3990.0 | 4000.0 | 65.4 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY