Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4295.0 | 4345.0 | 4280.0 | 4310.0 | 58 Thousand |
| 09 Apr, 2024 | 4280.0 | 4350.0 | 4250.0 | 4325.0 | 124 Thousand |
| 08 Apr, 2024 | 4615.0 | 4655.0 | 4335.0 | 4335.0 | 177.4 Thousand |
| 05 Apr, 2024 | 4450.0 | 4595.0 | 4450.0 | 4515.0 | 85.9 Thousand |
| 04 Apr, 2024 | 4505.0 | 4585.0 | 4460.0 | 4545.0 | 74.1 Thousand |
| 03 Apr, 2024 | 4440.0 | 4595.0 | 4440.0 | 4490.0 | 82.1 Thousand |
| 02 Apr, 2024 | 4640.0 | 4640.0 | 4470.0 | 4500.0 | 84.3 Thousand |
| 01 Apr, 2024 | 4740.0 | 4740.0 | 4565.0 | 4585.0 | 126 Thousand |
| 29 Mar, 2024 | 4725.0 | 4770.0 | 4685.0 | 4745.0 | 80.1 Thousand |
| 28 Mar, 2024 | 4830.0 | 4855.0 | 4700.0 | 4725.0 | 105.9 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY