Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3330.0 3425.0 3310.0 3425.0 129.4 Thousand
27 Dec, 2023 3265.0 3310.0 3240.0 3310.0 46.6 Thousand
26 Dec, 2023 3305.0 3345.0 3255.0 3275.0 68.6 Thousand
25 Dec, 2023 3330.0 3370.0 3305.0 3305.0 77 Thousand
22 Dec, 2023 3210.0 3350.0 3195.0 3325.0 105.6 Thousand
21 Dec, 2023 3195.0 3250.0 3180.0 3205.0 72.9 Thousand
20 Dec, 2023 3270.0 3295.0 3215.0 3230.0 133.4 Thousand
19 Dec, 2023 3155.0 3210.0 3125.0 3205.0 87.9 Thousand
18 Dec, 2023 3150.0 3250.0 3135.0 3155.0 160.6 Thousand
15 Dec, 2023 3155.0 3200.0 3110.0 3200.0 197.2 Thousand