Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3615.0 3820.0 3610.0 3780.0 294.6 Thousand
16 Jan, 2024 3580.0 3635.0 3550.0 3565.0 95.1 Thousand
15 Jan, 2024 3425.0 3605.0 3415.0 3595.0 141.5 Thousand
12 Jan, 2024 3480.0 3540.0 3445.0 3445.0 193.9 Thousand
11 Jan, 2024 3485.0 3490.0 3410.0 3435.0 83.3 Thousand
10 Jan, 2024 3485.0 3490.0 3445.0 3455.0 92.2 Thousand
09 Jan, 2024 3355.0 3500.0 3355.0 3485.0 157.7 Thousand
05 Jan, 2024 3430.0 3435.0 3335.0 3350.0 77 Thousand
04 Jan, 2024 3390.0 3410.0 3325.0 3400.0 80.5 Thousand
29 Dec, 2023 3420.0 3430.0 3365.0 3390.0 88.7 Thousand