Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3330.0 | 3370.0 | 3305.0 | 3305.0 | 77 Thousand |
| 22 Dec, 2023 | 3210.0 | 3350.0 | 3195.0 | 3325.0 | 105.6 Thousand |
| 21 Dec, 2023 | 3195.0 | 3250.0 | 3180.0 | 3205.0 | 72.9 Thousand |
| 20 Dec, 2023 | 3270.0 | 3295.0 | 3215.0 | 3230.0 | 133.4 Thousand |
| 19 Dec, 2023 | 3155.0 | 3210.0 | 3125.0 | 3205.0 | 87.9 Thousand |
| 18 Dec, 2023 | 3150.0 | 3250.0 | 3135.0 | 3155.0 | 160.6 Thousand |
| 15 Dec, 2023 | 3155.0 | 3200.0 | 3110.0 | 3200.0 | 197.2 Thousand |
| 14 Dec, 2023 | 3200.0 | 3270.0 | 3030.0 | 3100.0 | 407.1 Thousand |
| 13 Dec, 2023 | 3295.0 | 3330.0 | 3150.0 | 3160.0 | 383 Thousand |
| 12 Dec, 2023 | 3450.0 | 3455.0 | 3205.0 | 3300.0 | 1.4 Million |
DELT
6877
8697
000721
SAWAD-R
DEWY