Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3480.0 | 3540.0 | 3445.0 | 3445.0 | 193.9 Thousand |
| 11 Jan, 2024 | 3485.0 | 3490.0 | 3410.0 | 3435.0 | 83.3 Thousand |
| 10 Jan, 2024 | 3485.0 | 3490.0 | 3445.0 | 3455.0 | 92.2 Thousand |
| 09 Jan, 2024 | 3355.0 | 3500.0 | 3355.0 | 3485.0 | 157.7 Thousand |
| 05 Jan, 2024 | 3430.0 | 3435.0 | 3335.0 | 3350.0 | 77 Thousand |
| 04 Jan, 2024 | 3390.0 | 3410.0 | 3325.0 | 3400.0 | 80.5 Thousand |
| 29 Dec, 2023 | 3420.0 | 3430.0 | 3365.0 | 3390.0 | 88.7 Thousand |
| 28 Dec, 2023 | 3330.0 | 3425.0 | 3310.0 | 3425.0 | 129.4 Thousand |
| 27 Dec, 2023 | 3265.0 | 3310.0 | 3240.0 | 3310.0 | 46.6 Thousand |
| 26 Dec, 2023 | 3305.0 | 3345.0 | 3255.0 | 3275.0 | 68.6 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY