Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3055.0 3055.0 2955.0 2955.0 107.6 Thousand
29 Sep, 2023 3020.0 3120.0 3015.0 3055.0 114.4 Thousand
28 Sep, 2023 3035.0 3050.0 3000.0 3025.0 73.3 Thousand
27 Sep, 2023 3110.0 3110.0 3025.0 3040.0 118.9 Thousand
26 Sep, 2023 3205.0 3205.0 3125.0 3125.0 85 Thousand
25 Sep, 2023 3100.0 3215.0 3075.0 3205.0 120.5 Thousand
22 Sep, 2023 3120.0 3160.0 3055.0 3120.0 189.9 Thousand
21 Sep, 2023 3235.0 3285.0 3215.0 3230.0 97.6 Thousand
20 Sep, 2023 3315.0 3345.0 3185.0 3265.0 151.9 Thousand
19 Sep, 2023 3380.0 3385.0 3280.0 3340.0 227.7 Thousand