Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2906.0 2963.0 2860.0 2958.0 76.4 Thousand
30 Oct, 2023 2945.0 2962.0 2891.0 2906.0 48.7 Thousand
27 Oct, 2023 2905.0 2946.0 2858.0 2945.0 55.6 Thousand
26 Oct, 2023 2916.0 2924.0 2885.0 2906.0 48.4 Thousand
25 Oct, 2023 2963.0 2977.0 2917.0 2929.0 52.7 Thousand
24 Oct, 2023 2911.0 2959.0 2850.0 2929.0 71.5 Thousand
23 Oct, 2023 2855.0 2927.0 2855.0 2889.0 61.6 Thousand
20 Oct, 2023 2870.0 2886.0 2839.0 2861.0 55.1 Thousand
19 Oct, 2023 2888.0 2917.0 2856.0 2870.0 63.6 Thousand
18 Oct, 2023 2863.0 2944.0 2853.0 2938.0 77.1 Thousand