Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2833.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3880.0 4155.0 3870.0 4050.0 427.6 Thousand
08 Feb, 2024 3750.0 3825.0 3735.0 3795.0 141.5 Thousand
07 Feb, 2024 3600.0 3710.0 3580.0 3685.0 84.9 Thousand
06 Feb, 2024 3630.0 3690.0 3595.0 3635.0 79.2 Thousand
05 Feb, 2024 3770.0 3780.0 3670.0 3670.0 100.2 Thousand
02 Feb, 2024 3755.0 3795.0 3745.0 3750.0 102.4 Thousand
01 Feb, 2024 3760.0 3830.0 3695.0 3825.0 143.2 Thousand
31 Jan, 2024 3790.0 3860.0 3720.0 3790.0 202.3 Thousand
30 Jan, 2024 3835.0 3860.0 3705.0 3755.0 342.5 Thousand
29 Jan, 2024 3805.0 3865.0 3745.0 3780.0 669.8 Thousand