Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3830.0 | 3830.0 | 3750.0 | 3755.0 | 147.3 Thousand |
| 25 Jan, 2024 | 3805.0 | 3845.0 | 3785.0 | 3830.0 | 161.1 Thousand |
| 24 Jan, 2024 | 3985.0 | 4015.0 | 3870.0 | 3875.0 | 230.2 Thousand |
| 23 Jan, 2024 | 3805.0 | 4055.0 | 3775.0 | 4000.0 | 368.6 Thousand |
| 22 Jan, 2024 | 3860.0 | 3875.0 | 3785.0 | 3820.0 | 118.3 Thousand |
| 19 Jan, 2024 | 3850.0 | 3910.0 | 3775.0 | 3830.0 | 212.8 Thousand |
| 18 Jan, 2024 | 3760.0 | 3850.0 | 3690.0 | 3850.0 | 252.3 Thousand |
| 17 Jan, 2024 | 3615.0 | 3820.0 | 3610.0 | 3780.0 | 294.6 Thousand |
| 16 Jan, 2024 | 3580.0 | 3635.0 | 3550.0 | 3565.0 | 95.1 Thousand |
| 15 Jan, 2024 | 3425.0 | 3605.0 | 3415.0 | 3595.0 | 141.5 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY