Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2914.0
(1.78%)
JPY 2914.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2879.0 | 2915.0 | 2847.0 | 2903.0 | 98.9 Thousand |
| 22 Apr, 2025 | 2890.0 | 2900.0 | 2826.0 | 2861.0 | 80.2 Thousand |
| 21 Apr, 2025 | 2837.0 | 2837.0 | 2808.0 | 2833.0 | 145.5 Thousand |
| 18 Apr, 2025 | 2722.0 | 2839.0 | 2716.0 | 2837.0 | 135.1 Thousand |
| 17 Apr, 2025 | 2700.0 | 2715.0 | 2658.0 | 2698.0 | 41.5 Thousand |
| 16 Apr, 2025 | 2668.0 | 2709.0 | 2666.0 | 2707.0 | 46.8 Thousand |
| 15 Apr, 2025 | 2688.0 | 2705.0 | 2671.0 | 2671.0 | 38.4 Thousand |
| 14 Apr, 2025 | 2675.0 | 2690.0 | 2645.0 | 2669.0 | 68.5 Thousand |
| 11 Apr, 2025 | 2550.0 | 2628.0 | 2526.0 | 2628.0 | 68.7 Thousand |
| 10 Apr, 2025 | 2599.0 | 2599.0 | 2564.0 | 2585.0 | 84.2 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY