Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2949.0 2987.0 2867.0 2875.0 234.2 Thousand
13 Dec, 2024 2948.0 2994.0 2939.0 2948.0 185 Thousand
12 Dec, 2024 3000.0 3050.0 2967.0 2971.0 204 Thousand
11 Dec, 2024 3055.0 3060.0 2968.0 3010.0 253.1 Thousand
10 Dec, 2024 3040.0 3070.0 2976.0 3070.0 271.7 Thousand
09 Dec, 2024 2880.0 3070.0 2861.0 2998.0 698.9 Thousand
06 Dec, 2024 3225.0 3270.0 3180.0 3190.0 250.7 Thousand
05 Dec, 2024 3285.0 3285.0 3165.0 3220.0 145.4 Thousand
04 Dec, 2024 3290.0 3300.0 3255.0 3260.0 87.2 Thousand
03 Dec, 2024 3275.0 3300.0 3235.0 3260.0 107.6 Thousand