Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2779.0
(-0.61%)
JPY 2779.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2870.0 | 2875.0 | 2828.0 | 2842.0 | 37.7 Thousand |
| 20 May, 2025 | 2873.0 | 2887.0 | 2840.0 | 2863.0 | 43.7 Thousand |
| 19 May, 2025 | 2941.0 | 2965.0 | 2880.0 | 2880.0 | 76.3 Thousand |
| 16 May, 2025 | 2886.0 | 2919.0 | 2875.0 | 2916.0 | 46.8 Thousand |
| 15 May, 2025 | 2860.0 | 2906.0 | 2850.0 | 2886.0 | 47.2 Thousand |
| 14 May, 2025 | 2842.0 | 2876.0 | 2811.0 | 2869.0 | 42.1 Thousand |
| 13 May, 2025 | 2880.0 | 2885.0 | 2841.0 | 2864.0 | 50.2 Thousand |
| 12 May, 2025 | 2881.0 | 2908.0 | 2847.0 | 2891.0 | 57.4 Thousand |
| 09 May, 2025 | 2882.0 | 2919.0 | 2841.0 | 2900.0 | 158.7 Thousand |
| 08 May, 2025 | 2844.0 | 2879.0 | 2822.0 | 2868.0 | 51.6 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY