Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2878.0 2942.0 2871.0 2875.0 84.7 Thousand
14 Nov, 2023 2874.0 2906.0 2858.0 2873.0 63.6 Thousand
13 Nov, 2023 2823.0 2868.0 2774.0 2841.0 91.8 Thousand
10 Nov, 2023 2849.0 2863.0 2741.0 2814.0 210.7 Thousand
09 Nov, 2023 2947.0 2947.0 2842.0 2879.0 107.1 Thousand
08 Nov, 2023 2970.0 3000.0 2916.0 2946.0 40.1 Thousand
07 Nov, 2023 3015.0 3020.0 2956.0 2965.0 46.3 Thousand
06 Nov, 2023 3005.0 3030.0 2997.0 3010.0 51.3 Thousand
02 Nov, 2023 3020.0 3035.0 2944.0 2971.0 52.4 Thousand
01 Nov, 2023 2974.0 3010.0 2942.0 3005.0 74.6 Thousand