Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2833.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4220.0 4275.0 4145.0 4200.0 79.7 Thousand
26 Feb, 2024 4150.0 4210.0 4120.0 4160.0 111.6 Thousand
22 Feb, 2024 4040.0 4130.0 4025.0 4120.0 67.1 Thousand
21 Feb, 2024 4065.0 4100.0 4050.0 4055.0 60.3 Thousand
20 Feb, 2024 4125.0 4155.0 4070.0 4075.0 72.9 Thousand
19 Feb, 2024 3905.0 4135.0 3900.0 4120.0 173.2 Thousand
16 Feb, 2024 3800.0 3900.0 3790.0 3890.0 107.9 Thousand
15 Feb, 2024 3855.0 3865.0 3750.0 3785.0 86.8 Thousand
14 Feb, 2024 3935.0 3955.0 3840.0 3845.0 99 Thousand
13 Feb, 2024 3945.0 3975.0 3870.0 3915.0 177.5 Thousand