Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4355.0 | 4375.0 | 4160.0 | 4320.0 | 378.1 Thousand |
| 11 Mar, 2024 | 4580.0 | 4710.0 | 4315.0 | 4565.0 | 703.9 Thousand |
| 08 Mar, 2024 | 4550.0 | 4570.0 | 4400.0 | 4510.0 | 242.7 Thousand |
| 07 Mar, 2024 | 4480.0 | 4585.0 | 4480.0 | 4520.0 | 136.2 Thousand |
| 06 Mar, 2024 | 4455.0 | 4505.0 | 4390.0 | 4450.0 | 116.7 Thousand |
| 05 Mar, 2024 | 4300.0 | 4500.0 | 4250.0 | 4500.0 | 133.7 Thousand |
| 04 Mar, 2024 | 4270.0 | 4310.0 | 4205.0 | 4300.0 | 72.2 Thousand |
| 01 Mar, 2024 | 4320.0 | 4360.0 | 4215.0 | 4270.0 | 91.3 Thousand |
| 29 Feb, 2024 | 4155.0 | 4225.0 | 4140.0 | 4215.0 | 61.4 Thousand |
| 28 Feb, 2024 | 4150.0 | 4230.0 | 4150.0 | 4185.0 | 54.2 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY