Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2844.0 2845.0 2821.0 2838.0 49.2 Thousand
29 Nov, 2023 2908.0 2908.0 2843.0 2850.0 67.6 Thousand
28 Nov, 2023 2919.0 2933.0 2895.0 2898.0 31 Thousand
27 Nov, 2023 2925.0 2945.0 2916.0 2919.0 32.5 Thousand
24 Nov, 2023 2967.0 2970.0 2914.0 2924.0 32.8 Thousand
22 Nov, 2023 2870.0 2934.0 2864.0 2932.0 58.6 Thousand
21 Nov, 2023 2957.0 2964.0 2863.0 2870.0 90 Thousand
20 Nov, 2023 2953.0 3010.0 2898.0 2948.0 84.7 Thousand
17 Nov, 2023 2893.0 2945.0 2883.0 2945.0 46.3 Thousand
16 Nov, 2023 2905.0 2928.0 2881.0 2905.0 58.2 Thousand