Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3200.0 3270.0 3030.0 3100.0 407.1 Thousand
13 Dec, 2023 3295.0 3330.0 3150.0 3160.0 383 Thousand
12 Dec, 2023 3450.0 3455.0 3205.0 3300.0 1.4 Million
11 Dec, 2023 3255.0 3335.0 3145.0 3335.0 1.03 Million
08 Dec, 2023 2870.0 2933.0 2793.0 2834.0 289.7 Thousand
07 Dec, 2023 2856.0 2901.0 2845.0 2897.0 106.4 Thousand
06 Dec, 2023 2816.0 2872.0 2801.0 2862.0 91.2 Thousand
05 Dec, 2023 2851.0 2868.0 2782.0 2806.0 107.6 Thousand
04 Dec, 2023 2809.0 2886.0 2798.0 2853.0 125.6 Thousand
01 Dec, 2023 2860.0 2869.0 2807.0 2809.0 104.4 Thousand