Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4800.0 | 4930.0 | 4765.0 | 4875.0 | 124.1 Thousand |
| 26 Mar, 2024 | 4800.0 | 4880.0 | 4730.0 | 4760.0 | 85.5 Thousand |
| 25 Mar, 2024 | 4900.0 | 4950.0 | 4785.0 | 4790.0 | 187.8 Thousand |
| 22 Mar, 2024 | 4625.0 | 4835.0 | 4590.0 | 4835.0 | 169.4 Thousand |
| 21 Mar, 2024 | 4645.0 | 4740.0 | 4595.0 | 4625.0 | 155.5 Thousand |
| 19 Mar, 2024 | 4505.0 | 4655.0 | 4495.0 | 4655.0 | 261.1 Thousand |
| 18 Mar, 2024 | 4415.0 | 4500.0 | 4365.0 | 4435.0 | 143.6 Thousand |
| 15 Mar, 2024 | 4265.0 | 4535.0 | 4170.0 | 4485.0 | 236.4 Thousand |
| 14 Mar, 2024 | 4285.0 | 4375.0 | 4205.0 | 4290.0 | 152 Thousand |
| 13 Mar, 2024 | 4280.0 | 4490.0 | 4260.0 | 4295.0 | 263 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY