Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2925.0 | 2945.0 | 2916.0 | 2919.0 | 32.5 Thousand |
| 24 Nov, 2023 | 2967.0 | 2970.0 | 2914.0 | 2924.0 | 32.8 Thousand |
| 22 Nov, 2023 | 2870.0 | 2934.0 | 2864.0 | 2932.0 | 58.6 Thousand |
| 21 Nov, 2023 | 2957.0 | 2964.0 | 2863.0 | 2870.0 | 90 Thousand |
| 20 Nov, 2023 | 2953.0 | 3010.0 | 2898.0 | 2948.0 | 84.7 Thousand |
| 17 Nov, 2023 | 2893.0 | 2945.0 | 2883.0 | 2945.0 | 46.3 Thousand |
| 16 Nov, 2023 | 2905.0 | 2928.0 | 2881.0 | 2905.0 | 58.2 Thousand |
| 15 Nov, 2023 | 2878.0 | 2942.0 | 2871.0 | 2875.0 | 84.7 Thousand |
| 14 Nov, 2023 | 2874.0 | 2906.0 | 2858.0 | 2873.0 | 63.6 Thousand |
| 13 Nov, 2023 | 2823.0 | 2868.0 | 2774.0 | 2841.0 | 91.8 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY