Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2832.0
(-2.81%)
JPY 2832.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3065.0 | 3090.0 | 3025.0 | 3045.0 | 44 Thousand |
| 10 Oct, 2023 | 3080.0 | 3090.0 | 3005.0 | 3065.0 | 84.5 Thousand |
| 06 Oct, 2023 | 3015.0 | 3090.0 | 3015.0 | 3065.0 | 79.1 Thousand |
| 05 Oct, 2023 | 2937.0 | 3025.0 | 2885.0 | 3015.0 | 117.6 Thousand |
| 04 Oct, 2023 | 2885.0 | 2917.0 | 2832.0 | 2837.0 | 110.5 Thousand |
| 03 Oct, 2023 | 2945.0 | 2984.0 | 2923.0 | 2930.0 | 62.6 Thousand |
| 02 Oct, 2023 | 3055.0 | 3055.0 | 2955.0 | 2955.0 | 107.6 Thousand |
| 29 Sep, 2023 | 3020.0 | 3120.0 | 3015.0 | 3055.0 | 114.4 Thousand |
| 28 Sep, 2023 | 3035.0 | 3050.0 | 3000.0 | 3025.0 | 73.3 Thousand |
| 27 Sep, 2023 | 3110.0 | 3110.0 | 3025.0 | 3040.0 | 118.9 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY