Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3855.0 3865.0 3750.0 3785.0 86.8 Thousand
14 Feb, 2024 3935.0 3955.0 3840.0 3845.0 99 Thousand
13 Feb, 2024 3945.0 3975.0 3870.0 3915.0 177.5 Thousand
09 Feb, 2024 3880.0 4155.0 3870.0 4050.0 427.6 Thousand
08 Feb, 2024 3750.0 3825.0 3735.0 3795.0 141.5 Thousand
07 Feb, 2024 3600.0 3710.0 3580.0 3685.0 84.9 Thousand
06 Feb, 2024 3630.0 3690.0 3595.0 3635.0 79.2 Thousand
05 Feb, 2024 3770.0 3780.0 3670.0 3670.0 100.2 Thousand
02 Feb, 2024 3755.0 3795.0 3745.0 3750.0 102.4 Thousand
01 Feb, 2024 3760.0 3830.0 3695.0 3825.0 143.2 Thousand