Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3950.0 4025.0 3910.0 3960.0 48.4 Thousand
08 May, 2024 3950.0 3990.0 3930.0 3940.0 37.6 Thousand
07 May, 2024 4000.0 4015.0 3920.0 3990.0 60.8 Thousand
02 May, 2024 4000.0 4040.0 3910.0 3985.0 69.1 Thousand
01 May, 2024 4010.0 4015.0 3935.0 3945.0 54.5 Thousand
30 Apr, 2024 4015.0 4040.0 3975.0 4030.0 45.3 Thousand
26 Apr, 2024 4045.0 4045.0 3960.0 4005.0 43.9 Thousand
25 Apr, 2024 4075.0 4075.0 3990.0 4000.0 65.4 Thousand
24 Apr, 2024 4100.0 4115.0 4025.0 4090.0 53.3 Thousand
23 Apr, 2024 4090.0 4115.0 4035.0 4070.0 74.6 Thousand