Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3270.0 | 3445.0 | 3245.0 | 3435.0 | 112.1 Thousand |
| 05 Aug, 2024 | 3145.0 | 3400.0 | 2910.0 | 2976.0 | 291.6 Thousand |
| 02 Aug, 2024 | 3580.0 | 3580.0 | 3355.0 | 3355.0 | 210.7 Thousand |
| 01 Aug, 2024 | 3825.0 | 3825.0 | 3650.0 | 3695.0 | 113.3 Thousand |
| 31 Jul, 2024 | 3715.0 | 3835.0 | 3685.0 | 3835.0 | 118.4 Thousand |
| 30 Jul, 2024 | 3715.0 | 3770.0 | 3670.0 | 3735.0 | 274.4 Thousand |
| 29 Jul, 2024 | 3555.0 | 3725.0 | 3550.0 | 3720.0 | 586.1 Thousand |
| 26 Jul, 2024 | 3615.0 | 3625.0 | 3540.0 | 3555.0 | 112.2 Thousand |
| 25 Jul, 2024 | 3605.0 | 3635.0 | 3595.0 | 3600.0 | 100.6 Thousand |
| 24 Jul, 2024 | 3660.0 | 3675.0 | 3625.0 | 3630.0 | 71.2 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY