Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3400.0 | 3450.0 | 3400.0 | 3435.0 | 37.9 Thousand |
| 29 Aug, 2024 | 3405.0 | 3435.0 | 3360.0 | 3400.0 | 63.8 Thousand |
| 28 Aug, 2024 | 3460.0 | 3475.0 | 3425.0 | 3430.0 | 39.5 Thousand |
| 27 Aug, 2024 | 3480.0 | 3490.0 | 3440.0 | 3475.0 | 40.4 Thousand |
| 26 Aug, 2024 | 3465.0 | 3480.0 | 3435.0 | 3480.0 | 56 Thousand |
| 25 Aug, 2024 | 3465.0 | 3480.0 | 3435.0 | 3480.0 | 56 Thousand |
| 23 Aug, 2024 | 3455.0 | 3470.0 | 3425.0 | 3435.0 | 23 Thousand |
| 22 Aug, 2024 | 3450.0 | 3490.0 | 3410.0 | 3470.0 | 61.1 Thousand |
| 21 Aug, 2024 | 3525.0 | 3570.0 | 3450.0 | 3450.0 | 53.5 Thousand |
| 20 Aug, 2024 | 3385.0 | 3495.0 | 3360.0 | 3495.0 | 44.7 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY