Torikizoku Holdings Co.,Ltd. (3193.T)

JPY 2822.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3770.0 3770.0 3695.0 3745.0 64.2 Thousand
05 Jun, 2024 3800.0 3815.0 3735.0 3735.0 61 Thousand
04 Jun, 2024 3780.0 3825.0 3750.0 3805.0 53.4 Thousand
03 Jun, 2024 3855.0 3870.0 3780.0 3795.0 56.7 Thousand
31 May, 2024 3850.0 3875.0 3790.0 3825.0 67.1 Thousand
30 May, 2024 3760.0 3860.0 3760.0 3830.0 59.9 Thousand
29 May, 2024 3805.0 3860.0 3760.0 3780.0 63.4 Thousand
28 May, 2024 3925.0 3945.0 3805.0 3810.0 59.4 Thousand
27 May, 2024 3865.0 3915.0 3855.0 3905.0 32.8 Thousand
24 May, 2024 3845.0 3930.0 3820.0 3860.0 37.2 Thousand