Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4270.0 | 4295.0 | 4170.0 | 4175.0 | 165.3 Thousand |
| 26 Sep, 2024 | 4080.0 | 4250.0 | 4015.0 | 4250.0 | 200.8 Thousand |
| 25 Sep, 2024 | 4135.0 | 4145.0 | 4030.0 | 4070.0 | 180.8 Thousand |
| 24 Sep, 2024 | 4020.0 | 4175.0 | 3995.0 | 4135.0 | 359.8 Thousand |
| 20 Sep, 2024 | 3930.0 | 3935.0 | 3830.0 | 3915.0 | 192.5 Thousand |
| 19 Sep, 2024 | 3680.0 | 3875.0 | 3600.0 | 3860.0 | 278.3 Thousand |
| 18 Sep, 2024 | 3585.0 | 3645.0 | 3500.0 | 3635.0 | 324.7 Thousand |
| 17 Sep, 2024 | 3440.0 | 3675.0 | 3395.0 | 3575.0 | 874.8 Thousand |
| 13 Sep, 2024 | 3020.0 | 3120.0 | 3020.0 | 3090.0 | 200.6 Thousand |
| 12 Sep, 2024 | 3025.0 | 3050.0 | 2967.0 | 3000.0 | 192.5 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY