Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3600.0 | 3655.0 | 3560.0 | 3570.0 | 65.9 Thousand |
| 25 Oct, 2024 | 3630.0 | 3650.0 | 3570.0 | 3575.0 | 69.7 Thousand |
| 24 Oct, 2024 | 3645.0 | 3710.0 | 3640.0 | 3640.0 | 77.1 Thousand |
| 23 Oct, 2024 | 3795.0 | 3820.0 | 3675.0 | 3685.0 | 125.4 Thousand |
| 22 Oct, 2024 | 3900.0 | 3915.0 | 3790.0 | 3790.0 | 124.5 Thousand |
| 21 Oct, 2024 | 3930.0 | 4035.0 | 3930.0 | 3950.0 | 100.1 Thousand |
| 18 Oct, 2024 | 4055.0 | 4085.0 | 3895.0 | 3925.0 | 164.1 Thousand |
| 17 Oct, 2024 | 4095.0 | 4115.0 | 4025.0 | 4085.0 | 91.4 Thousand |
| 16 Oct, 2024 | 4120.0 | 4250.0 | 4080.0 | 4095.0 | 107.9 Thousand |
| 15 Oct, 2024 | 4150.0 | 4215.0 | 4110.0 | 4110.0 | 146.8 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY