Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3250.0 | 3270.0 | 3220.0 | 3255.0 | 84.9 Thousand |
| 25 Nov, 2024 | 3345.0 | 3370.0 | 3240.0 | 3260.0 | 101 Thousand |
| 22 Nov, 2024 | 3310.0 | 3330.0 | 3265.0 | 3300.0 | 76.9 Thousand |
| 21 Nov, 2024 | 3265.0 | 3310.0 | 3265.0 | 3310.0 | 63.6 Thousand |
| 20 Nov, 2024 | 3275.0 | 3315.0 | 3230.0 | 3270.0 | 86 Thousand |
| 19 Nov, 2024 | 3310.0 | 3355.0 | 3275.0 | 3285.0 | 53.4 Thousand |
| 18 Nov, 2024 | 3330.0 | 3370.0 | 3280.0 | 3310.0 | 71.4 Thousand |
| 15 Nov, 2024 | 3330.0 | 3360.0 | 3315.0 | 3350.0 | 66.3 Thousand |
| 14 Nov, 2024 | 3455.0 | 3455.0 | 3330.0 | 3330.0 | 122.7 Thousand |
| 13 Nov, 2024 | 3455.0 | 3525.0 | 3455.0 | 3460.0 | 88.8 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY