Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2810.0 | 2840.0 | 2793.0 | 2814.0 | 119 Thousand |
| 23 Dec, 2024 | 2830.0 | 2839.0 | 2800.0 | 2831.0 | 115 Thousand |
| 20 Dec, 2024 | 2820.0 | 2873.0 | 2803.0 | 2810.0 | 161.8 Thousand |
| 19 Dec, 2024 | 2770.0 | 2843.0 | 2760.0 | 2830.0 | 164.8 Thousand |
| 18 Dec, 2024 | 2877.0 | 2877.0 | 2805.0 | 2817.0 | 223 Thousand |
| 17 Dec, 2024 | 2855.0 | 2900.0 | 2810.0 | 2882.0 | 205.6 Thousand |
| 16 Dec, 2024 | 2949.0 | 2987.0 | 2867.0 | 2875.0 | 234.2 Thousand |
| 13 Dec, 2024 | 2948.0 | 2994.0 | 2939.0 | 2948.0 | 185 Thousand |
| 12 Dec, 2024 | 3000.0 | 3050.0 | 2967.0 | 2971.0 | 204 Thousand |
| 11 Dec, 2024 | 3055.0 | 3060.0 | 2968.0 | 3010.0 | 253.1 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY