Torikizoku Holdings Co.,Ltd. (3193.T)
JPY 2833.0
(0.04%)
JPY 2833.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2828.0 | 2944.0 | 2806.0 | 2899.0 | 318 Thousand |
| 27 Jan, 2025 | 2793.0 | 2837.0 | 2792.0 | 2828.0 | 155.5 Thousand |
| 24 Jan, 2025 | 2792.0 | 2823.0 | 2789.0 | 2791.0 | 102 Thousand |
| 23 Jan, 2025 | 2795.0 | 2795.0 | 2764.0 | 2785.0 | 74.4 Thousand |
| 22 Jan, 2025 | 2776.0 | 2794.0 | 2760.0 | 2792.0 | 76 Thousand |
| 21 Jan, 2025 | 2745.0 | 2777.0 | 2741.0 | 2772.0 | 83.5 Thousand |
| 20 Jan, 2025 | 2757.0 | 2777.0 | 2740.0 | 2740.0 | 96.3 Thousand |
| 17 Jan, 2025 | 2774.0 | 2784.0 | 2721.0 | 2756.0 | 139.7 Thousand |
| 16 Jan, 2025 | 2793.0 | 2815.0 | 2772.0 | 2781.0 | 111.1 Thousand |
| 15 Jan, 2025 | 2752.0 | 2803.0 | 2752.0 | 2774.0 | 146.3 Thousand |
DELT
6877
8697
000721
SAWAD-R
DEWY