Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 702.0 | 712.0 | 702.0 | 704.0 | 5300.00 |
| 28 Feb, 2025 | 700.0 | 713.0 | 699.0 | 706.0 | 15 Thousand |
| 27 Feb, 2025 | 679.0 | 700.0 | 679.0 | 687.0 | 6000.00 |
| 26 Feb, 2025 | 710.0 | 715.0 | 701.0 | 701.0 | 2700.00 |
| 25 Feb, 2025 | 710.0 | 716.0 | 700.0 | 710.0 | 3700.00 |
| 21 Feb, 2025 | 701.0 | 717.0 | 701.0 | 717.0 | 3900.00 |
| 20 Feb, 2025 | 710.0 | 715.0 | 701.0 | 701.0 | 9700.00 |
| 19 Feb, 2025 | 703.0 | 714.0 | 702.0 | 709.0 | 11.7 Thousand |
| 18 Feb, 2025 | 705.0 | 705.0 | 700.0 | 702.0 | 7000.00 |
| 17 Feb, 2025 | 704.0 | 710.0 | 702.0 | 702.0 | 2000.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA