Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 828.0 | 829.0 | 826.0 | 826.0 | 300.00 |
| 03 Jun, 2025 | 839.0 | 839.0 | 830.0 | 830.0 | 1000.00 |
| 02 Jun, 2025 | 821.0 | 821.0 | 821.0 | 821.0 | 200.00 |
| 30 May, 2025 | 819.0 | 822.0 | 818.0 | 818.0 | 2400.00 |
| 29 May, 2025 | 820.0 | 823.0 | 817.0 | 822.0 | 1700.00 |
| 28 May, 2025 | 821.0 | 822.0 | 811.0 | 817.0 | 1600.00 |
| 27 May, 2025 | 824.0 | 825.0 | 819.0 | 823.0 | 2000.00 |
| 26 May, 2025 | 811.0 | 825.0 | 811.0 | 823.0 | 2700.00 |
| 23 May, 2025 | 816.0 | 816.0 | 810.0 | 810.0 | 400.00 |
| 22 May, 2025 | 816.0 | 826.0 | 816.0 | 816.0 | 1100.00 |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA